VirTra Inc (VTSI)
10.11
-0.35
(-3.35%)
USD |
NASDAQ |
May 17, 16:00
10.09
-0.02
(-0.20%)
After-Hours: 20:00
VirTra Price: 10.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.56 | 10.94 | 9.65 | 10.11 | 457069.0 |
May 16, 2024 | 11.44 | 11.44 | 10.23 | 10.46 | 617447.0 |
May 15, 2024 | 11.60 | 12.34 | 10.64 | 11.51 | 1.479M |
May 14, 2024 | 16.70 | 17.06 | 16.15 | 16.41 | 435778.0 |
May 13, 2024 | 16.87 | 17.68 | 16.76 | 16.78 | 179419.0 |
May 10, 2024 | 17.14 | 17.60 | 16.62 | 16.71 | 123994.0 |
May 09, 2024 | 16.56 | 17.18 | 16.14 | 17.12 | 141664.0 |
May 08, 2024 | 16.74 | 17.65 | 16.51 | 16.60 | 272738.0 |
May 07, 2024 | 16.83 | 17.33 | 16.54 | 16.75 | 184649.0 |
May 06, 2024 | 16.52 | 17.23 | 16.45 | 17.08 | 240317.0 |
May 03, 2024 | 16.53 | 16.68 | 15.85 | 16.52 | 142714.0 |
May 02, 2024 | 16.10 | 16.90 | 15.84 | 16.29 | 239194.0 |
May 01, 2024 | 15.65 | 16.23 | 14.67 | 16.07 | 253637.0 |
Apr 30, 2024 | 15.02 | 16.02 | 14.41 | 15.76 | 460831.0 |
Apr 29, 2024 | 13.68 | 15.78 | 13.64 | 14.99 | 493946.0 |
Apr 26, 2024 | 12.00 | 13.47 | 12.00 | 13.20 | 270458.0 |
Apr 25, 2024 | 12.12 | 12.21 | 11.89 | 12.02 | 90751.00 |
Apr 24, 2024 | 12.39 | 12.39 | 11.88 | 12.28 | 122883.0 |
Apr 23, 2024 | 12.19 | 12.66 | 11.98 | 12.31 | 148146.0 |
Apr 22, 2024 | 12.73 | 13.05 | 12.10 | 12.22 | 205045.0 |
Apr 19, 2024 | 13.06 | 13.16 | 12.63 | 12.72 | 180684.0 |
Apr 18, 2024 | 12.43 | 13.72 | 11.70 | 13.25 | 522911.0 |
Apr 17, 2024 | 11.90 | 12.07 | 11.05 | 11.26 | 238389.0 |
Apr 16, 2024 | 12.03 | 12.10 | 11.71 | 11.78 | 140461.0 |
Apr 15, 2024 | 12.31 | 12.62 | 11.80 | 12.02 | 184306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.088
Minimum
May 13 2020
17.12
Maximum
May 09 2024
5.596
Average
5.02
Median
May 13 2022
Price Benchmarks
Ault Alliance Inc | 0.3849 |
Smith & Wesson Brands Inc | 16.12 |
NAPC Defense Inc | 0.0449 |
Omega Flex Inc | 66.09 |
Axon Enterprise Inc | 288.79 |
Price Related Metrics
PE Ratio | 16.57 |
PS Ratio | 3.073 |
PEG Ratio | 0.3157 |
Price to Book Value | 2.553 |
Price to Free Cash Flow | 13.32 |
Earnings Yield | 6.03% |
Market Cap | 112.32M |
PEGY Ratio | 0.3157 |
Operating PE Ratio | 14.67 |
Normalized PE Ratio | 16.57 |